SS5E,20231228,0220,4539.31,4539.31,4539.01,4539.12,4,0
SS5E,20231228,0221,4538.40,4538.63,4538.08,4538.08,4,0
SS5E,20231228,0222,4537.65,4537.78,4537.41,4537.78,4,0
SS5E,20231228,0223,4537.47,4537.47,4536.22,4536.22,4,0
SS5E,20231228,0224,4536.20,4536.26,4536.15,4536.23,4,0
SS5E,20231228,0225,4536.09,4536.09,4535.36,4535.36,4,0
SS5E,20231228,0226,4535.11,4535.54,4535.11,4535.47,4,0
SS5E,20231228,0227,4536.51,4537.02,4536.35,4537.02,4,0
SS5E,20231228,0228,4537.70,4538.18,4537.70,4538.16,4,0
SS5E,20231228,0229,4538.26,4538.26,4537.68,4537.68,4,0
SS5E,20231228,0230,4537.48,4537.73,4537.25,4537.73,4,0
SS5E,20231228,0231,4537.74,4537.74,4536.56,4536.56,4,0
SS5E,20231228,0232,4536.30,4536.30,4535.30,4535.30,4,0
SS5E,20231228,0233,4535.09,4535.54,4535.09,4535.54,4,0
SS5E,20231228,0234,4535.32,4536.57,4535.32,4536.57,4,0
SS5E,20231228,0235,4536.56,4536.77,4536.56,4536.77,4,0
SS5E,20231228,0236,4536.95,4537.41,4536.95,4537.41,4,0
SS5E,20231228,0237,4537.56,4538.35,4537.56,4538.35,4,0
SS5E,20231228,0238,4538.64,4538.64,4538.09,4538.09,4,0
SS5E,20231228,0239,4537.85,4537.92,4537.44,4537.44,4,0
SS5E,20231228,0240,4537.21,4537.21,4536.67,4536.67,4,0
SS5E,20231228,0241,4537.26,4537.26,4536.47,4536.47,4,0
SS5E,20231228,0242,4536.51,4536.51,4534.97,4534.97,4,0
SS5E,20231228,0243,4534.81,4534.81,4534.21,4534.31,4,0
SS5E,20231228,0244,4534.91,4535.20,4534.91,4534.92,4,0
SS5E,20231228,0245,4534.83,4534.83,4533.65,4533.65,4,0
SS5E,20231228,0246,4533.34,4533.34,4532.93,4533.08,4,0
SS5E,20231228,0247,4533.20,4533.20,4532.96,4532.96,4,0
SS5E,20231228,0248,4533.13,4533.13,4532.37,4532.37,4,0
SS5E,20231228,0249,4532.23,4532.25,4532.06,4532.06,4,0
SS5E,20231228,0250,4531.85,4531.85,4531.21,4531.21,4,0
SS5E,20231228,0251,4531.18,4531.45,4531.18,4531.45,4,0
SS5E,20231228,0252,4531.52,4531.88,4531.52,4531.88,4,0
SS5E,20231228,0253,4531.96,4531.96,4531.07,4531.07,4,0
SS5E,20231228,0254,4531.13,4531.13,4530.34,4530.35,4,0
SS5E,20231228,0255,4530.98,4531.13,4530.37,4530.37,4,0
SS5E,20231228,0256,4530.48,4530.48,4530.02,4530.02,4,0
SS5E,20231228,0257,4529.49,4529.49,4527.82,4528.36,4,0
SS5E,20231228,0258,4528.53,4528.53,4527.11,4527.11,4,0
SS5E,20231228,0259,4526.47,4526.57,4526.24,4526.24,4,0
SS5E,20231228,0300,4526.38,4526.38,4525.21,4525.21,3,0
SS5E,20231228,0301,4524.84,4525.40,4524.84,4525.26,4,0
SS5E,20231228,0302,4525.20,4525.20,4523.73,4523.73,4,0
SS5E,20231228,0303,4524.18,4524.81,4524.18,4524.81,4,0
SS5E,20231228,0304,4524.71,4524.87,4523.87,4523.87,4,0
SS5E,20231228,0305,4523.89,4524.19,4523.89,4524.04,4,0
SS5E,20231228,0306,4524.14,4525.36,4524.14,4525.36,4,0
SS5E,20231228,0307,4525.68,4527.16,4525.68,4527.16,4,0
SS5E,20231228,0308,4527.02,4527.02,4526.67,4526.78,4,0
SS5E,20231228,0309,4526.56,4526.79,4526.56,4526.75,4,0
SS5E,20231228,0310,4526.83,4527.35,4526.83,4527.35,4,0
SS5E,20231228,0311,4527.11,4527.11,4526.11,4526.11,4,0
SS5E,20231228,0312,4525.63,4525.63,4524.96,4524.96,4,0
SS5E,20231228,0313,4525.18,4525.40,4525.18,4525.40,4,0
SS5E,20231228,0314,4525.19,4525.19,4524.78,4524.85,4,0
SS5E,20231228,0315,4524.45,4525.48,4524.45,4525.44,4,0
SS5E,20231228,0316,4525.32,4525.32,4525.09,4525.09,4,0
SS5E,20231228,0317,4525.07,4525.15,4524.79,4524.79,3,0
SS5E,20231228,0318,4524.62,4524.92,4524.62,4524.88,4,0
SS5E,20231228,0319,4524.95,4525.11,4524.95,4525.07,4,0
SS5E,20231228,0320,4525.37,4525.91,4525.37,4525.89,4,0
SS5E,20231228,0321,4526.05,4526.05,4525.31,4525.71,4,0
SS5E,20231228,0322,4525.85,4526.56,4525.77,4526.39,4,0
SS5E,20231228,0323,4526.21,4526.21,4525.26,4525.26,4,0
SS5E,20231228,0324,4525.32,4525.32,4524.02,4524.02,4,0
SS5E,20231228,0325,4524.05,4524.88,4524.05,4524.88,4,0
SS5E,20231228,0326,4525.07,4526.11,4525.07,4526.11,4,0
SS5E,20231228,0327,4526.21,4526.21,4525.56,4525.56,4,0
SS5E,20231228,0328,4525.80,4526.38,4525.80,4526.38,4,0
SS5E,20231228,0329,4526.57,4526.92,4526.57,4526.86,4,0
SS5E,20231228,0330,4526.82,4526.82,4525.77,4525.77,4,0
SS5E,20231228,0331,4525.32,4525.76,4525.32,4525.47,4,0
SS5E,20231228,0332,4525.30,4525.44,4525.21,4525.21,4,0
SS5E,20231228,0333,4525.03,4526.37,4525.03,4526.37,4,0
SS5E,20231228,0334,4526.31,4526.56,4526.10,4526.10,4,0
SS5E,20231228,0335,4526.14,4526.22,4526.14,4526.22,3,0
SS5E,20231228,0336,4526.58,4526.58,4524.93,4524.93,4,0
SS5E,20231228,0337,4524.79,4525.11,4524.79,4525.11,4,0
SS5E,20231228,0338,4525.39,4526.09,4525.39,4526.09,4,0
SS5E,20231228,0339,4526.05,4526.31,4525.98,4526.31,4,0
SS5E,20231228,0340,4526.59,4526.59,4526.10,4526.10,4,0
SS5E,20231228,0341,4526.13,4526.13,4524.32,4524.32,4,0
SS5E,20231228,0342,4524.17,4524.17,4523.29,4523.29,4,0
SS5E,20231228,0343,4523.52,4524.42,4523.52,4524.42,4,0
SS5E,20231228,0344,4524.92,4525.01,4524.92,4525.01,4,0
SS5E,20231228,0345,4524.93,4524.93,4524.32,4524.47,4,0
SS5E,20231228,0346,4524.80,4524.80,4524.67,4524.79,4,0
SS5E,20231228,0347,4524.80,4524.80,4524.02,4524.36,4,0
SS5E,20231228,0348,4524.51,4526.12,4524.51,4526.12,4,0
SS5E,20231228,0349,4526.14,4526.14,4525.45,4525.45,4,0
SS5E,20231228,0350,4525.48,4525.48,4525.07,4525.07,4,0
SS5E,20231228,0351,4525.17,4525.26,4525.17,4525.24,4,0
SS5E,20231228,0352,4525.24,4525.67,4525.24,4525.67,3,0
SS5E,20231228,0353,4525.54,4526.17,4525.51,4525.51,4,0
SS5E,20231228,0354,4525.52,4525.52,4524.17,4524.17,4,0
SS5E,20231228,0355,4523.91,4524.15,4523.72,4523.72,4,0
SS5E,20231228,0356,4523.58,4524.51,4523.58,4524.51,4,0
SS5E,20231228,0357,4524.61,4525.68,4524.59,4525.68,4,0
SS5E,20231228,0358,4525.54,4525.54,4525.03,4525.06,4,0
SS5E,20231228,0359,4525.01,4525.01,4524.60,4524.66,4,0
SS5E,20231228,0400,4524.52,4525.39,4524.50,4525.39,4,0
SS5E,20231228,0401,4525.38,4525.67,4525.37,4525.61,4,0
SS5E,20231228,0402,4525.75,4526.48,4525.75,4526.48,4,0
SS5E,20231228,0403,4526.61,4527.37,4526.61,4527.37,4,0
SS5E,20231228,0404,4527.44,4527.56,4527.44,4527.51,4,0
SS5E,20231228,0405,4527.50,4527.69,4527.49,4527.69,4,0
SS5E,20231228,0406,4527.70,4527.73,4526.90,4526.90,4,0
SS5E,20231228,0407,4526.68,4527.90,4526.68,4527.90,4,0
SS5E,20231228,0408,4528.21,4528.85,4528.21,4528.85,4,0
SS5E,20231228,0409,4528.77,4529.33,4528.70,4529.27,4,0
SS5E,20231228,0410,4529.31,4529.31,4528.20,4528.20,4,0
SS5E,20231228,0411,4527.36,4527.36,4526.88,4526.88,4,0
SS5E,20231228,0412,4526.65,4526.89,4526.56,4526.89,4,0
SS5E,20231228,0413,4526.76,4526.76,4526.41,4526.41,4,0
SS5E,20231228,0414,4527.09,4527.09,4526.70,4526.70,4,0
SS5E,20231228,0415,4526.57,4527.09,4526.57,4526.92,4,0
SS5E,20231228,0416,4526.63,4526.63,4525.68,4525.79,4,0
SS5E,20231228,0417,4525.75,4526.09,4525.61,4526.09,4,0
SS5E,20231228,0418,4526.12,4526.12,4525.76,4525.98,4,0
SS5E,20231228,0419,4525.76,4526.83,4525.53,4526.83,4,0
SS5E,20231228,0420,4526.97,4526.97,4526.75,4526.75,4,0
SS5E,20231228,0421,4526.58,4526.78,4525.75,4525.75,4,0
SS5E,20231228,0422,4525.81,4526.78,4525.71,4526.78,4,0
SS5E,20231228,0423,4526.80,4526.85,4526.30,4526.30,4,0
SS5E,20231228,0424,4526.64,4526.79,4526.30,4526.30,4,0
SS5E,20231228,0425,4526.52,4527.18,4526.52,4527.06,4,0
SS5E,20231228,0426,4526.92,4527.83,4526.92,4527.34,4,0
SS5E,20231228,0427,4527.11,4527.11,4525.36,4525.36,4,0
SS5E,20231228,0428,4525.07,4525.07,4524.78,4524.78,4,0
SS5E,20231228,0429,4524.57,4524.75,4524.57,4524.75,4,0
SS5E,20231228,0430,4525.42,4526.55,4525.42,4526.55,4,0
SS5E,20231228,0431,4526.57,4526.77,4526.57,4526.71,4,0
SS5E,20231228,0432,4526.55,4526.64,4526.55,4526.59,4,0
SS5E,20231228,0433,4526.80,4527.26,4526.74,4527.26,4,0
SS5E,20231228,0434,4527.36,4527.41,4526.73,4526.73,4,0
SS5E,20231228,0435,4526.29,4526.29,4525.60,4525.69,4,0
SS5E,20231228,0436,4525.69,4525.69,4525.02,4525.02,3,0
SS5E,20231228,0437,4525.18,4525.18,4523.53,4523.53,4,0
SS5E,20231228,0438,4522.99,4522.99,4522.71,4522.90,4,0
SS5E,20231228,0439,4522.78,4522.96,4522.78,4522.93,3,0
SS5E,20231228,0440,4522.91,4522.91,4522.72,4522.80,4,0
SS5E,20231228,0441,4522.81,4522.81,4522.56,4522.69,4,0
SS5E,20231228,0442,4522.70,4523.09,4522.70,4523.09,4,0
SS5E,20231228,0443,4523.22,4523.87,4523.22,4523.87,4,0
SS5E,20231228,0444,4524.25,4524.25,4523.42,4523.42,4,0
SS5E,20231228,0445,4523.09,4523.16,4522.89,4523.08,4,0
SS5E,20231228,0446,4523.44,4524.11,4523.44,4524.03,4,0
SS5E,20231228,0447,4524.92,4524.92,4524.87,4524.87,4,0
SS5E,20231228,0448,4524.72,4524.72,4524.04,4524.04,4,0
SS5E,20231228,0449,4524.19,4524.19,4523.54,4523.54,3,0
SS5E,20231228,0450,4523.63,4523.87,4523.61,4523.61,4,0
SS5E,20231228,0451,4523.41,4523.41,4522.64,4522.77,4,0
SS5E,20231228,0452,4522.17,4522.32,4522.17,4522.30,4,0
SS5E,20231228,0453,4522.15,4522.19,4522.09,4522.19,4,0
SS5E,20231228,0454,4522.19,4522.21,4521.89,4521.89,3,0
SS5E,20231228,0455,4521.76,4521.76,4521.15,4521.15,4,0
SS5E,20231228,0456,4521.35,4521.35,4520.34,4520.34,4,0
SS5E,20231228,0457,4520.55,4521.61,4520.55,4521.61,4,0
SS5E,20231228,0458,4521.66,4521.66,4521.37,4521.37,4,0
SS5E,20231228,0459,4521.30,4521.46,4521.30,4521.42,4,0
SS5E,20231228,0500,4521.35,4521.98,4521.35,4521.98,4,0
SS5E,20231228,0501,4522.11,4522.11,4521.53,4521.74,4,0
SS5E,20231228,0502,4521.68,4522.14,4521.68,4522.14,4,0
SS5E,20231228,0503,4522.41,4522.48,4522.22,4522.31,4,0
SS5E,20231228,0504,4522.69,4522.80,4522.56,4522.80,4,0
SS5E,20231228,0505,4522.90,4523.54,4522.90,4523.54,3,0
SS5E,20231228,0506,4523.54,4523.94,4523.54,4523.94,3,0
SS5E,20231228,0507,4524.06,4524.48,4524.06,4524.48,4,0
SS5E,20231228,0508,4524.72,4525.20,4524.72,4525.20,4,0
SS5E,20231228,0509,4525.20,4525.20,4524.18,4524.18,2,0
SS5E,20231228,0510,4523.95,4523.95,4522.73,4522.73,4,0
SS5E,20231228,0511,4522.54,4522.54,4521.34,4521.34,4,0
SS5E,20231228,0512,4521.08,4521.24,4521.01,4521.05,4,0
SS5E,20231228,0513,4521.29,4521.37,4521.25,4521.37,4,0
SS5E,20231228,0514,4521.30,4521.30,4520.90,4521.02,4,0
SS5E,20231228,0515,4520.62,4520.62,4519.56,4519.56,4,0
SS5E,20231228,0516,4518.81,4518.81,4517.75,4517.81,4,0
SS5E,20231228,0517,4517.92,4518.46,4517.92,4518.44,4,0
SS5E,20231228,0518,4518.02,4518.02,4517.55,4517.69,4,0
SS5E,20231228,0519,4517.44,4517.92,4517.44,4517.92,4,0
SS5E,20231228,0520,4517.79,4517.99,4517.47,4517.47,4,0
SS5E,20231228,0521,4517.21,4517.78,4517.21,4517.74,4,0
SS5E,20231228,0522,4517.24,4517.24,4516.02,4516.02,4,0
SS5E,20231228,0523,4516.06,4516.58,4516.06,4516.30,4,0
SS5E,20231228,0524,4516.57,4516.60,4516.48,4516.48,4,0
SS5E,20231228,0525,4516.37,4516.67,4515.91,4515.91,4,0
SS5E,20231228,0526,4515.90,4515.94,4515.46,4515.46,4,0
SS5E,20231228,0527,4515.47,4515.77,4515.47,4515.77,4,0
SS5E,20231228,0528,4515.67,4515.79,4515.40,4515.79,4,0
SS5E,20231228,0529,4515.85,4515.85,4515.39,4515.39,4,0
SS5E,20231228,0530,4515.12,4515.79,4515.12,4515.79,4,0
SS5E,20231228,0531,4515.77,4515.77,4515.61,4515.64,4,0
SS5E,20231228,0532,4515.30,4515.80,4515.28,4515.80,4,0
SS5E,20231228,0533,4515.82,4515.84,4515.59,4515.73,4,0
SS5E,20231228,0534,4515.58,4515.58,4515.45,4515.55,4,0
SS5E,20231228,0535,4515.54,4515.69,4515.54,4515.69,4,0
SS5E,20231228,0536,4515.70,4515.78,4515.45,4515.45,4,0
SS5E,20231228,0537,4515.34,4515.34,4514.89,4514.89,4,0
SS5E,20231228,0538,4515.24,4515.53,4515.24,4515.42,4,0
SS5E,20231228,0539,4515.69,4516.98,4515.69,4516.98,4,0
SS5E,20231228,0540,4517.05,4517.47,4517.05,4517.47,4,0
SS5E,20231228,0541,4517.39,4517.58,4517.39,4517.54,4,0
SS5E,20231228,0542,4517.49,4517.99,4517.49,4517.99,4,0
SS5E,20231228,0543,4517.32,4517.32,4515.68,4515.68,4,0
SS5E,20231228,0544,4515.57,4516.20,4515.40,4516.20,4,0
SS5E,20231228,0545,4516.31,4517.43,4516.31,4517.38,4,0
SS5E,20231228,0546,4517.42,4518.07,4517.35,4518.07,4,0
SS5E,20231228,0547,4518.07,4518.25,4518.07,4518.12,3,0
SS5E,20231228,0548,4517.82,4517.86,4517.56,4517.56,4,0
SS5E,20231228,0549,4517.07,4517.07,4516.75,4517.02,4,0
SS5E,20231228,0550,4517.05,4517.12,4516.89,4516.96,4,0
SS5E,20231228,0551,4517.25,4518.07,4517.25,4518.07,3,0
SS5E,20231228,0552,4518.12,4518.48,4518.12,4518.48,4,0
SS5E,20231228,0553,4518.48,4518.97,4518.48,4518.97,3,0
SS5E,20231228,0554,4518.95,4518.96,4518.78,4518.84,4,0
SS5E,20231228,0555,4518.84,4519.00,4518.84,4518.85,3,0
SS5E,20231228,0556,4518.92,4520.02,4518.92,4520.02,4,0
SS5E,20231228,0557,4520.09,4520.17,4520.03,4520.17,3,0
SS5E,20231228,0558,4519.93,4519.93,4518.96,4518.96,4,0
SS5E,20231228,0559,4518.84,4518.85,4518.80,4518.80,3,0
SS5E,20231228,0600,4519.29,4519.80,4519.29,4519.79,4,0
SS5E,20231228,0601,4519.77,4519.82,4519.76,4519.82,3,0
SS5E,20231228,0602,4519.78,4520.61,4519.74,4520.61,4,0
SS5E,20231228,0603,4520.61,4520.73,4520.59,4520.59,3,0
SS5E,20231228,0604,4520.58,4520.58,4519.72,4519.76,4,0
SS5E,20231228,0605,4519.64,4519.64,4519.37,4519.37,4,0
SS5E,20231228,0606,4519.74,4520.25,4519.74,4520.25,4,0
SS5E,20231228,0607,4520.37,4520.47,4520.21,4520.47,4,0
SS5E,20231228,0608,4520.44,4520.55,4520.42,4520.42,4,0
SS5E,20231228,0609,4519.97,4519.97,4519.60,4519.60,4,0
SS5E,20231228,0610,4519.64,4519.64,4519.10,4519.10,4,0
SS5E,20231228,0611,4519.08,4519.08,4518.79,4518.81,4,0
SS5E,20231228,0612,4518.91,4518.99,4518.85,4518.99,4,0
SS5E,20231228,0613,4518.28,4518.28,4518.00,4518.00,4,0
SS5E,20231228,0614,4517.84,4517.88,4517.75,4517.75,4,0
SS5E,20231228,0615,4517.79,4517.80,4517.75,4517.75,4,0
SS5E,20231228,0616,4517.75,4518.38,4517.75,4518.38,3,0
SS5E,20231228,0617,4518.56,4518.65,4518.56,4518.65,4,0
SS5E,20231228,0618,4518.79,4519.44,4518.79,4519.44,4,0
SS5E,20231228,0619,4519.53,4520.19,4519.53,4520.19,4,0
SS5E,20231228,0620,4520.55,4520.85,4520.55,4520.85,4,0
SS5E,20231228,0621,4520.61,4520.61,4520.05,4520.05,4,0
SS5E,20231228,0622,4519.95,4519.95,4519.79,4519.79,4,0
SS5E,20231228,0623,4519.75,4519.75,4519.63,4519.63,3,0
SS5E,20231228,0624,4519.63,4519.63,4518.63,4518.63,3,0
SS5E,20231228,0625,4518.57,4518.60,4518.57,4518.60,2,0
SS5E,20231228,0626,4518.59,4519.37,4518.59,4519.37,4,0
SS5E,20231228,0627,4519.42,4519.42,4518.82,4518.82,4,0
SS5E,20231228,0628,4518.81,4518.81,4518.61,4518.70,4,0
SS5E,20231228,0629,4518.58,4519.35,4518.58,4519.35,4,0
SS5E,20231228,0630,4519.46,4519.60,4519.23,4519.23,4,0
SS5E,20231228,0631,4518.95,4518.95,4518.58,4518.58,4,0
SS5E,20231228,0632,4518.46,4518.52,4518.40,4518.52,4,0
SS5E,20231228,0633,4518.53,4519.37,4518.53,4519.37,4,0
SS5E,20231228,0634,4519.37,4519.47,4519.31,4519.47,3,0
SS5E,20231228,0635,4519.56,4519.56,4519.23,4519.23,4,0
SS5E,20231228,0636,4518.96,4518.96,4518.30,4518.30,4,0
SS5E,20231228,0637,4518.25,4518.25,4517.89,4517.89,3,0
SS5E,20231228,0638,4517.58,4517.58,4517.15,4517.23,4,0
SS5E,20231228,0639,4517.09,4517.09,4516.79,4516.79,4,0
SS5E,20231228,0640,4516.99,4517.07,4516.95,4517.07,4,0
SS5E,20231228,0641,4517.12,4517.15,4517.04,4517.04,4,0
SS5E,20231228,0642,4517.13,4517.13,4517.09,4517.11,4,0
SS5E,20231228,0643,4517.15,4517.16,4516.46,4516.46,4,0
SS5E,20231228,0644,4516.41,4516.41,4516.04,4516.18,4,0
SS5E,20231228,0645,4516.25,4516.27,4516.20,4516.27,4,0
SS5E,20231228,0646,4516.04,4516.04,4515.50,4515.50,4,0
SS5E,20231228,0647,4515.39,4515.44,4514.82,4514.82,4,0
SS5E,20231228,0648,4514.74,4514.74,4514.29,4514.29,4,0
SS5E,20231228,0649,4513.96,4513.96,4513.39,4513.63,4,0
SS5E,20231228,0650,4513.76,4514.51,4513.76,4514.51,4,0
SS5E,20231228,0651,4514.52,4514.77,4514.52,4514.77,4,0
SS5E,20231228,0652,4514.71,4515.24,4514.71,4515.24,4,0
SS5E,20231228,0653,4515.34,4515.92,4515.34,4515.77,4,0
SS5E,20231228,0654,4515.76,4515.76,4514.79,4514.79,4,0
SS5E,20231228,0655,4514.32,4514.32,4514.10,4514.15,4,0
SS5E,20231228,0656,4514.20,4515.83,4514.20,4515.83,3,0
SS5E,20231228,0657,4516.06,4516.06,4515.40,4515.40,4,0
SS5E,20231228,0658,4515.35,4515.35,4515.21,4515.22,4,0
SS5E,20231228,0659,4515.25,4515.76,4515.25,4515.76,4,0
SS5E,20231228,0700,4515.81,4516.11,4515.81,4516.11,4,0
SS5E,20231228,0701,4516.36,4517.44,4516.36,4517.44,4,0
SS5E,20231228,0702,4517.40,4517.67,4517.30,4517.67,4,0
SS5E,20231228,0703,4517.32,4517.62,4517.32,4517.62,4,0
SS5E,20231228,0704,4517.66,4517.66,4517.02,4517.02,4,0
SS5E,20231228,0705,4516.92,4516.92,4516.79,4516.79,4,0
SS5E,20231228,0706,4516.59,4516.59,4515.99,4515.99,4,0
SS5E,20231228,0707,4515.98,4515.98,4515.80,4515.80,4,0
SS5E,20231228,0708,4515.27,4515.27,4514.98,4514.98,4,0
SS5E,20231228,0709,4514.86,4514.86,4514.55,4514.68,4,0
SS5E,20231228,0710,4514.75,4514.75,4514.63,4514.73,4,0
SS5E,20231228,0711,4514.75,4514.75,4514.39,4514.39,4,0
SS5E,20231228,0712,4514.26,4514.51,4514.26,4514.51,4,0
SS5E,20231228,0713,4514.35,4514.55,4514.32,4514.52,4,0
SS5E,20231228,0714,4514.13,4514.93,4514.13,4514.93,3,0
SS5E,20231228,0715,4515.40,4515.94,4515.40,4515.94,4,0
SS5E,20231228,0716,4516.05,4516.71,4516.05,4516.69,4,0
SS5E,20231228,0717,4516.64,4516.67,4516.17,4516.17,4,0
SS5E,20231228,0718,4516.12,4516.63,4516.12,4516.60,4,0
SS5E,20231228,0719,4516.76,4517.67,4516.76,4517.67,4,0
SS5E,20231228,0720,4517.36,4517.56,4517.36,4517.56,4,0
SS5E,20231228,0721,4517.73,4517.91,4517.56,4517.56,4,0
SS5E,20231228,0722,4518.06,4518.06,4517.74,4517.95,4,0
SS5E,20231228,0723,4517.95,4518.23,4517.85,4517.85,3,0
SS5E,20231228,0724,4517.71,4517.71,4517.53,4517.67,4,0
SS5E,20231228,0725,4517.58,4518.14,4517.58,4518.14,4,0
SS5E,20231228,0726,4518.28,4518.37,4518.28,4518.37,4,0
SS5E,20231228,0727,4518.36,4518.52,4518.24,4518.52,4,0
SS5E,20231228,0728,4518.42,4518.46,4518.41,4518.46,4,0
SS5E,20231228,0729,4518.59,4518.82,4518.59,4518.82,4,0
SS5E,20231228,0730,4519.29,4519.85,4519.29,4519.35,4,0
SS5E,20231228,0731,4518.74,4518.88,4518.74,4518.88,4,0
SS5E,20231228,0732,4518.75,4518.75,4517.67,4517.70,4,0
SS5E,20231228,0733,4517.95,4518.01,4517.95,4518.01,4,0
SS5E,20231228,0734,4518.43,4518.49,4518.43,4518.44,3,0
SS5E,20231228,0735,4518.19,4518.19,4517.66,4517.76,4,0
SS5E,20231228,0736,4517.88,4518.99,4517.88,4518.99,4,0
SS5E,20231228,0737,4519.02,4519.02,4518.58,4518.58,4,0
SS5E,20231228,0738,4518.39,4518.42,4518.35,4518.36,4,0
SS5E,20231228,0739,4518.22,4518.22,4517.47,4517.47,4,0
SS5E,20231228,0740,4517.41,4517.43,4517.26,4517.43,4,0
SS5E,20231228,0741,4517.57,4518.79,4517.57,4518.79,4,0
SS5E,20231228,0742,4519.02,4519.72,4519.02,4519.72,4,0
SS5E,20231228,0743,4519.75,4520.72,4519.75,4520.56,4,0
SS5E,20231228,0744,4519.86,4519.86,4519.24,4519.24,4,0
SS5E,20231228,0745,4519.31,4519.31,4517.98,4517.98,4,0
SS5E,20231228,0746,4517.82,4517.82,4517.39,4517.42,4,0
SS5E,20231228,0747,4517.54,4517.57,4517.31,4517.31,4,0
SS5E,20231228,0748,4517.19,4517.81,4516.99,4517.81,4,0
SS5E,20231228,0749,4517.78,4518.73,4517.69,4518.73,4,0
SS5E,20231228,0750,4518.64,4518.68,4518.55,4518.55,4,0
SS5E,20231228,0751,4518.41,4518.41,4518.13,4518.14,4,0
SS5E,20231228,0752,4518.15,4518.15,4517.53,4517.53,4,0
SS5E,20231228,0753,4517.51,4517.79,4517.32,4517.79,4,0
SS5E,20231228,0754,4517.83,4519.38,4517.83,4519.38,4,0
SS5E,20231228,0755,4519.65,4520.27,4519.65,4520.27,3,0
SS5E,20231228,0756,4520.14,4520.78,4520.14,4520.60,4,0
SS5E,20231228,0757,4520.56,4520.56,4520.12,4520.32,4,0
SS5E,20231228,0758,4520.41,4521.30,4520.41,4521.30,4,0
SS5E,20231228,0759,4521.28,4521.28,4519.86,4519.86,4,0
SS5E,20231228,0800,4519.52,4520.07,4519.52,4519.98,4,0
SS5E,20231228,0801,4519.87,4519.87,4519.69,4519.77,3,0
SS5E,20231228,0802,4519.68,4520.08,4519.68,4520.08,4,0
SS5E,20231228,0803,4519.97,4520.40,4519.97,4520.40,4,0
SS5E,20231228,0804,4520.52,4520.65,4520.10,4520.10,4,0
SS5E,20231228,0805,4520.10,4520.27,4519.93,4520.27,3,0
SS5E,20231228,0806,4520.17,4520.41,4520.17,4520.41,4,0
SS5E,20231228,0807,4520.31,4520.83,4520.31,4520.68,4,0
SS5E,20231228,0808,4520.64,4520.64,4520.34,4520.34,4,0
SS5E,20231228,0809,4520.78,4521.62,4520.78,4521.38,4,0
SS5E,20231228,0810,4521.48,4521.83,4521.27,4521.27,4,0
SS5E,20231228,0811,4521.10,4521.10,4520.70,4520.70,4,0
SS5E,20231228,0812,4520.63,4520.74,4520.33,4520.36,4,0
SS5E,20231228,0813,4520.34,4520.50,4520.23,4520.23,4,0
SS5E,20231228,0814,4520.41,4520.41,4520.16,4520.27,4,0
SS5E,20231228,0815,4520.26,4520.39,4520.11,4520.39,3,0
SS5E,20231228,0816,4520.26,4520.28,4520.02,4520.23,4,0
SS5E,20231228,0817,4520.25,4520.98,4520.16,4520.98,4,0
SS5E,20231228,0818,4520.99,4521.01,4520.85,4521.01,4,0
SS5E,20231228,0819,4521.17,4521.51,4521.10,4521.10,4,0
SS5E,20231228,0820,4521.13,4521.19,4521.11,4521.19,3,0
SS5E,20231228,0821,4521.20,4521.20,4521.06,4521.06,3,0
SS5E,20231228,0822,4520.96,4521.00,4520.96,4520.97,4,0
SS5E,20231228,0823,4521.39,4522.02,4521.39,4522.02,4,0
SS5E,20231228,0824,4521.97,4522.10,4521.97,4522.10,3,0
SS5E,20231228,0825,4521.63,4521.63,4521.22,4521.26,4,0
SS5E,20231228,0826,4520.52,4520.52,4519.61,4519.69,4,0
SS5E,20231228,0827,4519.54,4519.54,4518.67,4518.67,4,0
SS5E,20231228,0828,4518.91,4519.06,4518.19,4518.19,4,0
SS5E,20231228,0829,4517.92,4519.15,4517.83,4519.15,4,0
SS5E,20231228,0830,4519.34,4520.54,4519.34,4520.32,4,0
SS5E,20231228,0831,4519.93,4520.60,4519.86,4519.86,4,0
SS5E,20231228,0832,4519.00,4519.46,4518.80,4518.97,4,0
SS5E,20231228,0833,4518.89,4518.89,4518.25,4518.62,4,0
SS5E,20231228,0834,4518.00,4518.00,4517.54,4517.54,4,0
SS5E,20231228,0835,4518.07,4518.07,4517.76,4517.83,4,0
SS5E,20231228,0836,4518.27,4518.42,4518.27,4518.31,4,0
SS5E,20231228,0837,4518.05,4518.07,4517.66,4517.66,4,0
SS5E,20231228,0838,4517.90,4517.90,4516.73,4516.73,4,0
SS5E,20231228,0839,4517.09,4517.69,4517.09,4517.66,4,0
SS5E,20231228,0840,4517.80,4518.94,4517.80,4518.94,4,0
SS5E,20231228,0841,4518.88,4518.88,4517.48,4517.48,4,0
SS5E,20231228,0842,4517.65,4517.73,4517.38,4517.38,4,0
SS5E,20231228,0843,4517.51,4517.54,4516.97,4516.97,4,0
SS5E,20231228,0844,4515.88,4516.18,4515.88,4515.94,4,0
SS5E,20231228,0845,4515.79,4516.98,4515.79,4516.98,4,0
SS5E,20231228,0846,4517.49,4518.03,4517.49,4517.52,4,0
SS5E,20231228,0847,4517.39,4517.39,4516.63,4516.63,4,0
SS5E,20231228,0848,4516.53,4516.65,4516.51,4516.65,4,0
SS5E,20231228,0849,4517.09,4517.31,4516.84,4517.31,4,0
SS5E,20231228,0850,4517.85,4517.85,4517.33,4517.56,4,0
SS5E,20231228,0851,4517.61,4518.70,4517.61,4518.70,4,0
SS5E,20231228,0852,4518.80,4518.80,4517.51,4517.51,4,0
SS5E,20231228,0853,4517.19,4517.19,4516.18,4516.18,4,0
SS5E,20231228,0854,4515.87,4517.63,4515.87,4517.63,4,0
SS5E,20231228,0855,4517.63,4517.71,4517.57,4517.71,3,0
SS5E,20231228,0856,4517.70,4518.34,4517.70,4518.34,4,0
SS5E,20231228,0857,4518.39,4519.04,4518.39,4519.04,4,0
SS5E,20231228,0858,4519.20,4519.25,4518.50,4518.50,4,0
SS5E,20231228,0859,4518.19,4519.13,4518.19,4519.13,4,0
SS5E,20231228,0900,4519.06,4519.12,4518.69,4518.69,4,0
SS5E,20231228,0901,4518.36,4518.36,4516.70,4517.14,4,0
SS5E,20231228,0902,4517.32,4517.32,4516.93,4516.93,4,0
SS5E,20231228,0903,4516.76,4516.83,4516.50,4516.83,4,0
SS5E,20231228,0904,4516.33,4516.33,4515.90,4515.90,4,0
SS5E,20231228,0905,4515.54,4515.98,4515.54,4515.98,4,0
SS5E,20231228,0906,4516.14,4516.39,4515.93,4516.31,4,0
SS5E,20231228,0907,4516.19,4517.46,4516.19,4517.43,4,0
SS5E,20231228,0908,4517.54,4517.54,4517.40,4517.47,3,0
SS5E,20231228,0909,4517.39,4518.26,4517.39,4517.92,3,0
SS5E,20231228,0910,4517.92,4518.09,4517.88,4517.88,3,0
SS5E,20231228,0911,4517.89,4518.25,4517.78,4518.25,4,0
SS5E,20231228,0912,4518.86,4519.33,4518.86,4519.28,4,0
SS5E,20231228,0913,4519.17,4519.17,4518.36,4518.36,4,0
SS5E,20231228,0914,4518.01,4518.22,4517.83,4517.95,4,0
SS5E,20231228,0915,4518.12,4519.22,4518.12,4519.22,3,0
SS5E,20231228,0916,4519.55,4519.55,4519.07,4519.17,3,0
SS5E,20231228,0917,4519.18,4519.29,4518.83,4519.29,4,0
SS5E,20231228,0918,4518.85,4519.18,4518.85,4518.88,4,0
SS5E,20231228,0919,4518.77,4518.93,4518.45,4518.93,4,0
SS5E,20231228,0920,4519.21,4520.43,4519.21,4520.43,4,0
SS5E,20231228,0921,4520.52,4520.97,4520.38,4520.38,4,0
SS5E,20231228,0922,4520.20,4520.20,4519.47,4519.47,3,0
SS5E,20231228,0923,4519.42,4519.76,4519.42,4519.58,4,0
SS5E,20231228,0924,4519.83,4519.83,4519.19,4519.19,4,0
SS5E,20231228,0925,4518.68,4518.69,4518.54,4518.54,4,0
SS5E,20231228,0926,4518.56,4518.56,4517.76,4517.76,4,0
SS5E,20231228,0927,4517.81,4517.81,4517.62,4517.65,4,0
SS5E,20231228,0928,4518.47,4518.52,4518.00,4518.00,4,0
SS5E,20231228,0929,4518.13,4518.13,4517.67,4517.76,4,0
SS5E,20231228,0930,4517.45,4518.17,4517.45,4518.17,4,0
SS5E,20231228,0931,4518.13,4518.13,4517.54,4517.54,4,0
SS5E,20231228,0932,4517.93,4518.07,4517.78,4518.07,4,0
SS5E,20231228,0933,4518.19,4518.54,4518.12,4518.54,4,0
SS5E,20231228,0934,4518.85,4518.85,4518.50,4518.61,4,0
SS5E,20231228,0935,4518.38,4518.38,4517.11,4517.28,4,0
SS5E,20231228,0936,4517.61,4517.62,4517.52,4517.62,4,0
SS5E,20231228,0937,4517.54,4517.54,4517.25,4517.25,3,0
SS5E,20231228,0938,4517.09,4517.77,4517.09,4517.74,4,0
SS5E,20231228,0939,4517.80,4518.05,4517.67,4517.91,4,0
SS5E,20231228,0940,4517.79,4517.79,4517.70,4517.76,4,0
SS5E,20231228,0941,4517.62,4517.63,4517.46,4517.46,4,0
SS5E,20231228,0942,4516.87,4516.87,4516.71,4516.71,4,0
SS5E,20231228,0943,4516.81,4516.81,4516.58,4516.65,4,0
SS5E,20231228,0944,4516.57,4517.14,4516.57,4517.14,4,0
SS5E,20231228,0945,4517.04,4517.04,4515.59,4515.59,4,0
SS5E,20231228,0946,4515.62,4516.28,4515.62,4516.24,4,0
SS5E,20231228,0947,4516.13,4516.89,4516.13,4516.89,4,0
SS5E,20231228,0948,4517.00,4517.92,4517.00,4517.92,4,0
SS5E,20231228,0949,4518.35,4518.35,4517.99,4517.99,4,0
SS5E,20231228,0950,4517.99,4517.99,4516.93,4516.93,3,0
SS5E,20231228,0951,4517.04,4517.60,4517.02,4517.60,4,0
SS5E,20231228,0952,4517.44,4517.69,4517.31,4517.69,4,0
SS5E,20231228,0953,4518.19,4518.58,4518.16,4518.16,4,0
SS5E,20231228,0954,4518.39,4518.39,4517.41,4517.41,4,0
SS5E,20231228,0955,4517.12,4517.40,4517.12,4517.40,4,0
SS5E,20231228,0956,4517.02,4517.02,4515.19,4515.19,4,0
SS5E,20231228,0957,4515.23,4515.57,4515.09,4515.09,4,0
SS5E,20231228,0958,4514.81,4515.11,4514.81,4515.01,4,0
SS5E,20231228,0959,4515.13,4515.71,4515.13,4515.71,4,0
SS5E,20231228,1000,4515.92,4516.19,4515.92,4516.19,4,0
SS5E,20231228,1001,4516.13,4516.96,4516.11,4516.90,4,0
SS5E,20231228,1002,4516.27,4516.27,4515.71,4515.71,4,0
SS5E,20231228,1003,4515.66,4515.66,4514.95,4515.07,4,0
SS5E,20231228,1004,4515.12,4515.25,4514.81,4515.25,4,0
SS5E,20231228,1005,4515.26,4515.76,4515.22,4515.76,4,0
SS5E,20231228,1006,4515.51,4515.51,4515.04,4515.23,4,0
SS5E,20231228,1007,4515.64,4515.72,4515.46,4515.46,4,0
SS5E,20231228,1008,4515.53,4515.53,4515.03,4515.03,4,0
SS5E,20231228,1009,4515.10,4515.60,4514.94,4515.60,4,0
SS5E,20231228,1010,4515.72,4515.72,4515.42,4515.61,4,0
SS5E,20231228,1011,4515.56,4515.56,4515.26,4515.26,4,0
SS5E,20231228,1012,4515.21,4515.21,4515.07,4515.07,4,0
SS5E,20231228,1013,4514.79,4514.79,4513.85,4513.85,4,0
SS5E,20231228,1014,4513.60,4513.60,4512.89,4513.10,4,0
SS5E,20231228,1015,4513.70,4513.70,4512.64,4513.64,4,0
SS5E,20231228,1016,4513.84,4513.88,4513.68,4513.68,4,0
SS5E,20231228,1017,4513.97,4514.03,4513.97,4513.99,4,0
SS5E,20231228,1018,4514.06,4514.43,4513.86,4514.43,4,0
SS5E,20231228,1019,4514.39,4514.43,4513.74,4513.74,4,0
SS5E,20231228,1020,4513.37,4513.73,4513.24,4513.73,4,0
SS5E,20231228,1021,4514.16,4514.55,4514.16,4514.55,4,0
SS5E,20231228,1022,4514.53,4514.68,4514.53,4514.66,4,0
SS5E,20231228,1023,4514.74,4515.06,4514.74,4515.06,4,0
SS5E,20231228,1024,4515.29,4515.39,4515.17,4515.39,4,0
SS5E,20231228,1025,4515.08,4515.08,4513.81,4513.88,4,0
SS5E,20231228,1026,4513.79,4513.79,4513.41,4513.41,4,0
SS5E,20231228,1027,4513.47,4513.77,4513.47,4513.58,4,0
SS5E,20231228,1028,4514.24,4514.32,4514.08,4514.30,4,0
SS5E,20231228,1029,4514.53,4515.78,4514.38,4514.38,5,0
SS5E,20231229,0200,4518.12,4521.61,4518.12,4521.44,3,0
SS5E,20231229,0201,4523.79,4523.79,4522.52,4523.18,4,0
SS5E,20231229,0202,4523.74,4527.00,4523.74,4527.00,4,0
SS5E,20231229,0203,4527.15,4527.15,4526.44,4526.49,4,0
SS5E,20231229,0204,4526.38,4526.70,4526.22,4526.70,4,0
SS5E,20231229,0205,4527.30,4529.12,4527.30,4529.12,4,0
SS5E,20231229,0206,4529.21,4530.40,4529.16,4530.40,4,0
SS5E,20231229,0207,4530.27,4530.42,4529.99,4530.42,4,0
SS5E,20231229,0208,4529.87,4530.40,4529.87,4530.40,4,0
SS5E,20231229,0209,4529.39,4529.39,4528.49,4528.64,4,0
SS5E,20231229,0210,4528.31,4528.69,4528.28,4528.58,4,0
SS5E,20231229,0211,4528.62,4528.74,4528.40,4528.40,4,0
SS5E,20231229,0212,4527.87,4529.15,4527.86,4529.15,4,0
SS5E,20231229,0213,4529.28,4529.39,4529.13,4529.39,4,0
SS5E,20231229,0214,4529.27,4530.45,4529.27,4530.45,4,0
SS5E,20231229,0215,4530.36,4531.53,4530.36,4531.53,4,0
SS5E,20231229,0216,4532.59,4533.18,4532.59,4532.68,4,0
SS5E,20231229,0217,4532.92,4533.20,4532.92,4533.03,4,0
SS5E,20231229,0218,4532.66,4532.93,4532.42,4532.42,4,0
SS5E,20231229,0219,4532.47,4532.47,4531.68,4531.77,4,0
SS5E,20231229,0220,4531.58,4531.58,4530.46,4530.52,4,0
SS5E,20231229,0221,4531.51,4531.51,4531.16,4531.31,4,0
SS5E,20231229,0222,4531.55,4532.22,4531.38,4531.70,4,0
SS5E,20231229,0223,4531.76,4531.85,4531.66,4531.66,4,0
SS5E,20231229,0224,4532.22,4532.42,4532.22,4532.31,4,0
SS5E,20231229,0225,4532.18,4532.52,4532.18,4532.48,4,0
SS5E,20231229,0226,4533.61,4534.09,4533.61,4533.86,4,0
SS5E,20231229,0227,4533.68,4533.68,4531.97,4531.97,4,0
SS5E,20231229,0228,4532.04,4532.78,4532.04,4532.60,4,0
SS5E,20231229,0229,4532.74,4532.74,4532.48,4532.55,4,0
SS5E,20231229,0230,4532.75,4533.00,4532.75,4533.00,4,0
SS5E,20231229,0231,4533.19,4533.19,4531.65,4531.65,4,0
SS5E,20231229,0232,4531.39,4531.39,4530.49,4530.49,4,0
SS5E,20231229,0233,4530.59,4532.18,4530.59,4531.78,4,0
SS5E,20231229,0234,4531.59,4531.86,4531.48,4531.48,4,0
SS5E,20231229,0235,4532.25,4532.90,4532.25,4532.86,4,0
SS5E,20231229,0236,4532.99,4533.07,4532.68,4532.68,4,0
SS5E,20231229,0237,4532.69,4534.03,4532.69,4534.03,4,0
SS5E,20231229,0238,4533.94,4534.68,4533.94,4534.64,4,0
SS5E,20231229,0239,4534.57,4534.57,4533.81,4533.81,4,0
SS5E,20231229,0240,4533.54,4533.54,4532.93,4532.93,4,0
SS5E,20231229,0241,4532.72,4532.72,4531.62,4531.62,4,0
SS5E,20231229,0242,4531.67,4531.93,4531.11,4531.11,4,0
SS5E,20231229,0243,4530.85,4531.48,4530.85,4531.48,4,0
SS5E,20231229,0244,4531.47,4531.68,4531.28,4531.61,4,0
SS5E,20231229,0245,4531.27,4532.37,4531.27,4532.37,4,0
SS5E,20231229,0246,4532.44,4532.44,4530.91,4530.91,4,0
SS5E,20231229,0247,4530.63,4530.63,4529.77,4529.77,4,0
SS5E,20231229,0248,4529.40,4529.40,4529.20,4529.25,4,0
SS5E,20231229,0249,4528.91,4528.92,4528.85,4528.91,4,0
SS5E,20231229,0250,4528.42,4528.90,4528.42,4528.87,4,0
SS5E,20231229,0251,4528.94,4529.41,4528.94,4529.38,4,0
SS5E,20231229,0252,4529.17,4529.22,4528.95,4528.95,4,0
SS5E,20231229,0253,4528.88,4528.96,4528.55,4528.55,4,0
SS5E,20231229,0254,4528.54,4530.55,4528.54,4530.55,4,0
SS5E,20231229,0255,4530.58,4530.76,4530.47,4530.76,4,0
SS5E,20231229,0256,4530.99,4531.43,4530.99,4531.17,4,0
SS5E,20231229,0257,4530.69,4530.69,4530.30,4530.30,4,0
SS5E,20231229,0258,4530.00,4530.00,4529.40,4529.40,4,0
SS5E,20231229,0259,4529.44,4530.68,4529.42,4530.68,4,0
SS5E,20231229,0300,4531.12,4531.12,4530.73,4530.73,4,0
SS5E,20231229,0301,4530.83,4532.10,4530.83,4532.10,4,0
SS5E,20231229,0302,4532.17,4532.17,4531.78,4531.92,4,0
SS5E,20231229,0303,4532.04,4532.07,4531.94,4531.94,4,0
SS5E,20231229,0304,4531.98,4532.08,4531.95,4531.95,4,0
SS5E,20231229,0305,4532.52,4533.01,4532.52,4533.01,4,0
SS5E,20231229,0306,4533.22,4534.20,4533.22,4534.07,4,0
SS5E,20231229,0307,4534.06,4534.29,4534.06,4534.29,4,0
SS5E,20231229,0308,4534.11,4534.11,4534.00,4534.00,4,0
SS5E,20231229,0309,4533.83,4534.00,4533.83,4534.00,4,0
SS5E,20231229,0310,4534.13,4535.03,4534.13,4535.03,4,0
SS5E,20231229,0311,4535.66,4535.66,4535.13,4535.13,4,0
SS5E,20231229,0312,4535.04,4535.56,4535.04,4535.56,4,0
SS5E,20231229,0313,4535.60,4535.60,4534.97,4534.97,4,0
SS5E,20231229,0314,4534.50,4534.50,4533.94,4533.94,4,0
SS5E,20231229,0315,4533.76,4534.01,4533.76,4534.01,3,0
SS5E,20231229,0316,4534.44,4534.44,4534.16,4534.24,4,0
SS5E,20231229,0317,4534.22,4534.26,4534.14,4534.26,3,0
SS5E,20231229,0318,4534.35,4534.35,4533.97,4534.17,4,0
SS5E,20231229,0319,4534.32,4534.84,4534.32,4534.82,4,0
SS5E,20231229,0320,4534.85,4535.09,4534.85,4535.03,4,0
SS5E,20231229,0321,4535.04,4535.04,4534.78,4534.84,3,0
SS5E,20231229,0322,4534.76,4534.76,4534.30,4534.30,4,0
SS5E,20231229,0323,4534.50,4534.91,4534.50,4534.80,4,0
SS5E,20231229,0324,4534.81,4534.81,4534.60,4534.61,4,0
SS5E,20231229,0325,4533.84,4533.84,4533.08,4533.08,4,0
SS5E,20231229,0326,4532.93,4532.98,4532.82,4532.97,4,0
SS5E,20231229,0327,4533.08,4534.57,4533.08,4534.57,4,0
SS5E,20231229,0328,4534.51,4534.63,4534.51,4534.63,4,0
SS5E,20231229,0329,4534.62,4534.62,4534.22,4534.24,4,0
SS5E,20231229,0330,4534.27,4534.46,4534.11,4534.46,4,0
SS5E,20231229,0331,4534.35,4535.49,4534.35,4535.49,4,0
SS5E,20231229,0332,4535.67,4535.67,4535.30,4535.30,4,0
SS5E,20231229,0333,4535.26,4535.87,4534.97,4535.87,4,0
SS5E,20231229,0334,4536.07,4536.16,4535.84,4535.84,4,0
SS5E,20231229,0335,4535.90,4536.38,4535.90,4536.38,4,0
SS5E,20231229,0336,4536.37,4536.44,4535.61,4535.61,4,0
SS5E,20231229,0337,4535.45,4535.45,4535.09,4535.09,4,0
SS5E,20231229,0338,4535.30,4535.64,4535.09,4535.09,4,0
SS5E,20231229,0339,4534.84,4534.84,4533.26,4533.26,4,0
SS5E,20231229,0340,4533.39,4534.04,4533.39,4534.04,4,0
SS5E,20231229,0341,4534.24,4534.31,4534.07,4534.07,4,0
SS5E,20231229,0342,4533.95,4533.95,4533.27,4533.27,4,0
SS5E,20231229,0343,4532.82,4532.82,4531.57,4531.57,4,0
SS5E,20231229,0344,4531.29,4531.29,4530.82,4530.82,4,0
SS5E,20231229,0345,4530.73,4530.85,4530.26,4530.26,4,0
SS5E,20231229,0346,4530.16,4530.42,4530.16,4530.38,4,0
SS5E,20231229,0347,4530.61,4531.01,4530.61,4530.84,4,0
SS5E,20231229,0348,4530.98,4531.53,4530.98,4531.53,3,0
SS5E,20231229,0349,4531.54,4531.62,4531.36,4531.36,4,0
SS5E,20231229,0350,4531.57,4532.99,4531.57,4532.99,4,0
SS5E,20231229,0351,4532.98,4532.98,4532.88,4532.88,4,0
SS5E,20231229,0352,4532.84,4533.34,4532.84,4533.34,4,0
SS5E,20231229,0353,4533.30,4533.34,4532.78,4532.78,4,0
SS5E,20231229,0354,4532.81,4532.81,4532.42,4532.49,4,0
SS5E,20231229,0355,4532.45,4532.45,4532.33,4532.33,4,0
SS5E,20231229,0356,4532.25,4532.25,4531.56,4531.56,4,0
SS5E,20231229,0357,4531.11,4531.11,4530.18,4530.33,4,0
SS5E,20231229,0358,4530.31,4530.40,4530.31,4530.38,4,0
SS5E,20231229,0359,4530.21,4530.43,4530.21,4530.43,3,0
SS5E,20231229,0400,4530.63,4530.86,4529.94,4529.94,4,0
SS5E,20231229,0401,4529.65,4529.65,4529.09,4529.10,3,0
SS5E,20231229,0402,4528.93,4528.93,4528.17,4528.87,4,0
SS5E,20231229,0403,4528.58,4528.68,4528.54,4528.68,4,0
SS5E,20231229,0404,4528.77,4528.77,4528.57,4528.57,4,0
SS5E,20231229,0405,4528.23,4528.23,4527.57,4527.73,3,0
SS5E,20231229,0406,4527.80,4527.96,4527.80,4527.87,4,0
SS5E,20231229,0407,4527.85,4528.84,4527.85,4528.84,4,0
SS5E,20231229,0408,4528.89,4529.17,4528.89,4529.17,4,0
SS5E,20231229,0409,4529.18,4529.33,4528.78,4528.78,4,0
SS5E,20231229,0410,4528.77,4529.97,4528.77,4529.97,3,0
SS5E,20231229,0411,4530.69,4530.82,4530.69,4530.75,4,0
SS5E,20231229,0412,4530.79,4531.02,4530.79,4531.01,3,0
SS5E,20231229,0413,4531.13,4531.42,4531.13,4531.25,4,0
SS5E,20231229,0414,4531.28,4531.28,4530.97,4530.97,4,0
SS5E,20231229,0415,4531.12,4531.53,4531.12,4531.51,4,0
SS5E,20231229,0416,4531.56,4532.14,4531.56,4532.14,4,0
SS5E,20231229,0417,4532.29,4532.29,4532.12,4532.13,4,0
SS5E,20231229,0418,4532.00,4532.15,4531.66,4531.66,4,0
SS5E,20231229,0419,4530.92,4530.92,4529.66,4529.66,4,0
SS5E,20231229,0420,4529.42,4529.61,4529.10,4529.61,4,0
SS5E,20231229,0421,4529.89,4530.66,4529.89,4530.63,4,0
SS5E,20231229,0422,4530.68,4530.95,4530.68,4530.93,4,0
SS5E,20231229,0423,4530.83,4530.91,4530.32,4530.32,4,0
SS5E,20231229,0424,4530.13,4530.13,4529.98,4529.98,4,0
SS5E,20231229,0425,4530.41,4530.58,4530.41,4530.47,4,0
SS5E,20231229,0426,4530.51,4530.51,4530.34,4530.37,4,0
SS5E,20231229,0427,4530.59,4531.01,4530.53,4531.01,4,0
SS5E,20231229,0428,4531.06,4531.18,4531.06,4531.09,4,0
SS5E,20231229,0429,4530.90,4530.90,4529.96,4530.00,4,0
SS5E,20231229,0430,4529.97,4529.97,4529.66,4529.66,4,0
SS5E,20231229,0431,4530.58,4530.58,4529.96,4529.96,4,0
SS5E,20231229,0432,4529.71,4529.71,4528.82,4528.82,4,0
SS5E,20231229,0433,4528.99,4528.99,4528.43,4528.43,4,0
SS5E,20231229,0434,4528.42,4528.63,4528.42,4528.56,4,0
SS5E,20231229,0435,4528.39,4528.92,4528.32,4528.92,4,0
SS5E,20231229,0436,4529.60,4529.60,4529.31,4529.31,3,0
SS5E,20231229,0437,4528.89,4528.89,4528.54,4528.65,4,0
SS5E,20231229,0438,4528.58,4528.82,4528.58,4528.82,4,0
SS5E,20231229,0439,4529.10,4529.10,4528.61,4528.61,4,0
SS5E,20231229,0440,4528.47,4528.47,4528.21,4528.21,4,0
SS5E,20231229,0441,4527.91,4528.38,4527.89,4528.38,4,0
SS5E,20231229,0442,4528.83,4528.97,4528.77,4528.77,4,0
SS5E,20231229,0443,4528.13,4528.13,4527.26,4527.26,4,0
SS5E,20231229,0444,4527.34,4527.67,4527.25,4527.67,4,0
SS5E,20231229,0445,4527.61,4527.61,4526.80,4526.80,4,0
SS5E,20231229,0446,4526.90,4526.90,4526.28,4526.28,4,0
SS5E,20231229,0447,4527.12,4527.34,4527.12,4527.34,3,0
SS5E,20231229,0448,4527.16,4527.18,4526.83,4526.83,4,0
SS5E,20231229,0449,4526.67,4526.67,4526.36,4526.52,4,0
SS5E,20231229,0450,4527.66,4529.61,4527.66,4529.61,4,0
SS5E,20231229,0451,4529.47,4530.78,4529.47,4530.55,4,0
SS5E,20231229,0452,4530.79,4531.91,4530.79,4531.91,4,0
SS5E,20231229,0453,4532.10,4532.68,4532.10,4532.68,4,0
SS5E,20231229,0454,4533.14,4533.14,4531.94,4531.94,4,0
SS5E,20231229,0455,4531.77,4531.77,4530.97,4530.97,4,0
SS5E,20231229,0456,4531.22,4531.22,4530.78,4530.78,4,0
SS5E,20231229,0457,4530.95,4531.27,4530.95,4531.19,4,0
SS5E,20231229,0458,4531.29,4531.29,4530.93,4530.93,4,0
SS5E,20231229,0459,4531.03,4531.03,4530.80,4530.80,4,0
SS5E,20231229,0500,4530.87,4530.97,4529.78,4529.78,4,0
SS5E,20231229,0501,4529.24,4529.25,4529.16,4529.25,4,0
SS5E,20231229,0502,4529.91,4529.91,4529.81,4529.87,4,0
SS5E,20231229,0503,4529.93,4530.39,4529.93,4530.39,4,0
SS5E,20231229,0504,4531.58,4532.03,4531.58,4531.97,4,0
SS5E,20231229,0505,4531.90,4532.26,4531.90,4532.26,4,0
SS5E,20231229,0506,4532.42,4532.42,4532.29,4532.35,4,0
SS5E,20231229,0507,4532.49,4532.49,4531.36,4531.36,4,0
SS5E,20231229,0508,4531.15,4531.15,4530.99,4531.05,4,0
SS5E,20231229,0509,4531.11,4531.38,4531.01,4531.38,4,0
SS5E,20231229,0510,4531.32,4531.33,4531.15,4531.15,4,0
SS5E,20231229,0511,4531.19,4531.85,4531.19,4531.85,4,0
SS5E,20231229,0512,4531.89,4531.89,4531.71,4531.77,4,0
SS5E,20231229,0513,4531.60,4531.60,4531.23,4531.23,4,0
SS5E,20231229,0514,4531.18,4531.37,4531.04,4531.04,4,0
SS5E,20231229,0515,4531.15,4531.15,4531.09,4531.09,4,0
SS5E,20231229,0516,4531.05,4531.05,4530.65,4530.65,4,0
SS5E,20231229,0517,4530.84,4531.28,4530.82,4531.28,4,0
SS5E,20231229,0518,4531.44,4532.24,4531.44,4532.22,4,0
SS5E,20231229,0519,4532.27,4532.33,4532.17,4532.33,4,0
SS5E,20231229,0520,4532.31,4532.31,4532.11,4532.24,4,0
SS5E,20231229,0521,4532.47,4532.63,4532.47,4532.61,4,0
SS5E,20231229,0522,4532.63,4533.00,4532.63,4533.00,4,0
SS5E,20231229,0523,4532.94,4533.50,4532.94,4533.50,3,0
SS5E,20231229,0524,4533.66,4533.66,4533.17,4533.17,4,0
SS5E,20231229,0525,4532.84,4532.84,4532.11,4532.11,4,0
SS5E,20231229,0526,4531.96,4531.96,4531.31,4531.31,4,0
SS5E,20231229,0527,4531.23,4531.38,4531.23,4531.38,4,0
SS5E,20231229,0528,4531.30,4531.30,4530.71,4530.71,4,0
SS5E,20231229,0529,4530.49,4530.58,4530.46,4530.46,4,0
SS5E,20231229,0530,4530.55,4530.55,4530.04,4530.04,4,0
SS5E,20231229,0531,4530.03,4530.03,4529.76,4529.76,4,0
SS5E,20231229,0532,4530.02,4530.34,4530.02,4530.34,3,0
SS5E,20231229,0533,4530.37,4530.37,4530.16,4530.16,4,0
SS5E,20231229,0534,4530.05,4530.05,4529.54,4529.54,4,0
SS5E,20231229,0535,4529.60,4529.76,4529.60,4529.64,4,0
SS5E,20231229,0536,4529.73,4529.91,4529.73,4529.91,4,0
SS5E,20231229,0537,4529.84,4530.33,4529.84,4530.33,3,0
SS5E,20231229,0538,4530.36,4530.36,4530.28,4530.35,3,0
SS5E,20231229,0539,4530.44,4530.45,4530.39,4530.39,4,0
SS5E,20231229,0540,4530.40,4530.50,4530.40,4530.43,4,0
SS5E,20231229,0541,4530.22,4530.22,4530.21,4530.21,4,0
SS5E,20231229,0542,4530.71,4531.73,4530.71,4531.73,4,0
SS5E,20231229,0543,4531.75,4531.75,4531.58,4531.58,3,0
SS5E,20231229,0544,4531.62,4531.78,4531.62,4531.78,3,0
SS5E,20231229,0545,4531.80,4531.80,4531.59,4531.60,4,0
SS5E,20231229,0546,4531.56,4531.56,4531.46,4531.48,4,0
SS5E,20231229,0547,4531.34,4531.34,4530.92,4530.92,4,0
SS5E,20231229,0548,4530.76,4530.76,4530.52,4530.52,4,0
SS5E,20231229,0549,4530.25,4530.38,4530.24,4530.38,4,0
SS5E,20231229,0550,4530.09,4530.52,4530.09,4530.52,3,0
SS5E,20231229,0551,4530.66,4530.88,4530.66,4530.88,4,0
SS5E,20231229,0552,4530.90,4530.94,4530.87,4530.91,4,0
SS5E,20231229,0553,4531.04,4531.08,4530.97,4530.97,4,0
SS5E,20231229,0554,4530.80,4530.83,4530.43,4530.43,4,0
SS5E,20231229,0555,4530.44,4530.51,4530.40,4530.45,4,0
SS5E,20231229,0556,4530.46,4530.46,4530.36,4530.44,4,0
SS5E,20231229,0557,4530.38,4530.38,4529.94,4529.94,4,0
SS5E,20231229,0558,4529.49,4530.08,4529.49,4530.08,4,0
SS5E,20231229,0559,4530.11,4530.11,4529.70,4529.70,4,0
SS5E,20231229,0600,4529.19,4529.23,4529.10,4529.23,4,0
SS5E,20231229,0601,4529.15,4529.15,4529.08,4529.08,4,0
SS5E,20231229,0602,4529.07,4529.07,4528.73,4528.73,4,0
SS5E,20231229,0603,4528.79,4529.14,4528.76,4529.14,3,0
SS5E,20231229,0604,4529.39,4529.45,4529.39,4529.42,4,0
SS5E,20231229,0605,4529.50,4529.50,4529.38,4529.38,4,0
SS5E,20231229,0606,4529.44,4529.53,4529.20,4529.20,4,0
SS5E,20231229,0607,4529.27,4529.49,4529.27,4529.49,4,0
SS5E,20231229,0608,4529.52,4529.54,4529.48,4529.48,4,0
SS5E,20231229,0609,4529.50,4529.79,4529.50,4529.79,4,0
SS5E,20231229,0610,4529.94,4529.94,4529.88,4529.88,4,0
SS5E,20231229,0611,4530.49,4530.58,4530.33,4530.33,4,0
SS5E,20231229,0612,4530.31,4530.34,4529.80,4529.80,4,0
SS5E,20231229,0613,4529.66,4529.81,4529.66,4529.80,3,0
SS5E,20231229,0614,4530.62,4530.86,4530.62,4530.69,4,0
SS5E,20231229,0615,4530.70,4530.81,4530.61,4530.62,4,0
SS5E,20231229,0616,4530.76,4531.64,4530.75,4531.64,4,0
SS5E,20231229,0617,4531.71,4531.76,4531.62,4531.76,4,0
SS5E,20231229,0618,4531.83,4532.40,4531.83,4532.40,4,0
SS5E,20231229,0619,4532.35,4532.35,4532.22,4532.33,4,0
SS5E,20231229,0620,4532.21,4532.63,4532.21,4532.63,4,0
SS5E,20231229,0621,4533.00,4533.68,4533.00,4533.68,4,0
SS5E,20231229,0622,4533.86,4533.86,4533.59,4533.59,4,0
SS5E,20231229,0623,4533.70,4533.81,4533.45,4533.45,4,0
SS5E,20231229,0624,4533.36,4533.41,4533.08,4533.08,4,0
SS5E,20231229,0625,4533.04,4533.18,4533.01,4533.18,4,0
SS5E,20231229,0626,4533.13,4533.13,4532.42,4532.42,4,0
SS5E,20231229,0627,4532.31,4532.31,4532.14,4532.29,3,0
SS5E,20231229,0628,4532.23,4532.23,4529.77,4529.77,4,0
SS5E,20231229,0629,4530.00,4530.49,4530.00,4530.36,4,0
SS5E,20231229,0630,4530.35,4530.48,4530.26,4530.32,4,0
SS5E,20231229,0631,4530.26,4530.26,4529.65,4529.65,4,0
SS5E,20231229,0632,4529.62,4530.52,4529.62,4530.52,4,0
SS5E,20231229,0633,4530.67,4531.33,4530.67,4531.02,4,0
SS5E,20231229,0634,4530.45,4530.45,4529.93,4529.93,4,0
SS5E,20231229,0635,4530.27,4530.86,4530.27,4530.86,4,0
SS5E,20231229,0636,4531.11,4531.17,4530.59,4530.59,4,0
SS5E,20231229,0637,4530.27,4530.27,4529.72,4529.72,4,0
SS5E,20231229,0638,4529.60,4529.63,4529.27,4529.27,4,0
SS5E,20231229,0639,4529.05,4529.05,4528.72,4528.72,4,0
SS5E,20231229,0640,4528.92,4529.35,4528.92,4529.22,4,0
SS5E,20231229,0641,4529.17,4529.33,4528.96,4529.33,4,0
SS5E,20231229,0642,4529.63,4529.63,4529.49,4529.60,4,0
SS5E,20231229,0643,4530.19,4530.31,4530.19,4530.31,4,0
SS5E,20231229,0644,4530.35,4530.43,4530.35,4530.43,4,0
SS5E,20231229,0645,4530.33,4530.36,4530.24,4530.24,4,0
SS5E,20231229,0646,4529.94,4529.94,4529.72,4529.79,4,0
SS5E,20231229,0647,4529.76,4529.76,4529.48,4529.48,4,0
SS5E,20231229,0648,4529.35,4529.46,4529.33,4529.33,4,0
SS5E,20231229,0649,4529.40,4529.57,4529.40,4529.51,4,0
SS5E,20231229,0650,4529.52,4529.52,4529.47,4529.50,3,0
SS5E,20231229,0651,4529.51,4529.51,4529.30,4529.45,4,0
SS5E,20231229,0652,4529.36,4529.40,4529.24,4529.24,4,0
SS5E,20231229,0653,4529.24,4529.45,4529.24,4529.45,3,0
SS5E,20231229,0654,4529.39,4529.66,4529.39,4529.61,4,0
SS5E,20231229,0655,4529.62,4529.72,4529.59,4529.59,4,0
SS5E,20231229,0656,4529.80,4529.98,4529.80,4529.98,4,0
SS5E,20231229,0657,4530.17,4530.34,4530.17,4530.20,4,0
SS5E,20231229,0658,4530.17,4530.17,4529.81,4529.82,4,0
SS5E,20231229,0659,4530.07,4530.59,4530.07,4530.59,3,0
SS5E,20231229,0700,4530.38,4530.38,4530.05,4530.14,4,0
SS5E,20231229,0701,4530.24,4530.34,4530.24,4530.29,4,0
SS5E,20231229,0702,4530.25,4530.25,4530.03,4530.03,4,0
SS5E,20231229,0703,4530.02,4530.02,4529.93,4529.93,4,0
SS5E,20231229,0704,4529.96,4530.20,4529.96,4530.20,4,0
SS5E,20231229,0705,4530.20,4531.02,4530.20,4530.62,3,0
SS5E,20231229,0706,4530.62,4530.76,4530.62,4530.75,3,0
SS5E,20231229,0707,4530.61,4531.05,4530.59,4531.05,4,0
SS5E,20231229,0708,4531.21,4531.21,4531.02,4531.14,4,0
SS5E,20231229,0709,4531.25,4531.40,4531.25,4531.38,4,0
SS5E,20231229,0710,4531.41,4531.43,4531.28,4531.28,4,0
SS5E,20231229,0711,4531.21,4531.27,4531.21,4531.22,4,0
SS5E,20231229,0712,4531.22,4531.22,4531.13,4531.18,3,0
SS5E,20231229,0713,4531.27,4531.27,4530.83,4530.86,4,0
SS5E,20231229,0714,4531.02,4532.25,4531.02,4532.25,4,0
SS5E,20231229,0715,4532.18,4532.18,4531.87,4531.87,4,0
SS5E,20231229,0716,4531.75,4531.75,4531.30,4531.30,3,0
SS5E,20231229,0717,4531.35,4531.35,4531.21,4531.21,4,0
SS5E,20231229,0718,4531.13,4531.25,4531.13,4531.19,4,0
SS5E,20231229,0719,4531.18,4531.18,4530.84,4530.85,4,0
SS5E,20231229,0720,4530.98,4531.54,4530.98,4531.54,4,0
SS5E,20231229,0721,4531.63,4531.83,4531.58,4531.83,4,0
SS5E,20231229,0722,4531.72,4531.91,4531.72,4531.90,4,0
SS5E,20231229,0723,4531.77,4531.77,4531.60,4531.66,4,0
SS5E,20231229,0724,4531.69,4531.69,4531.56,4531.58,4,0
SS5E,20231229,0725,4531.58,4532.10,4531.58,4532.10,3,0
SS5E,20231229,0726,4532.12,4532.12,4532.04,4532.04,4,0
SS5E,20231229,0727,4532.09,4532.09,4531.83,4531.83,4,0
SS5E,20231229,0728,4532.08,4532.22,4532.08,4532.22,4,0
SS5E,20231229,0729,4532.78,4532.96,4532.78,4532.92,4,0
SS5E,20231229,0730,4533.01,4533.22,4532.99,4533.22,4,0
SS5E,20231229,0731,4533.33,4533.38,4533.25,4533.34,4,0
SS5E,20231229,0732,4533.38,4533.38,4533.12,4533.12,3,0
SS5E,20231229,0733,4533.17,4533.18,4533.08,4533.16,4,0
SS5E,20231229,0734,4533.17,4533.17,4532.98,4533.03,4,0
SS5E,20231229,0735,4532.96,4533.04,4532.96,4533.04,3,0
SS5E,20231229,0736,4532.87,4532.87,4532.74,4532.84,4,0
SS5E,20231229,0737,4532.78,4532.91,4532.78,4532.84,4,0
SS5E,20231229,0738,4532.78,4532.89,4532.78,4532.89,4,0
SS5E,20231229,0739,4532.97,4532.97,4532.82,4532.83,4,0
SS5E,20231229,0740,4532.79,4532.79,4532.46,4532.46,4,0
SS5E,20231229,0741,4532.49,4532.74,4532.42,4532.74,4,0
SS5E,20231229,0742,4532.64,4532.64,4532.50,4532.50,4,0
SS5E,20231229,0743,4532.42,4532.45,4532.42,4532.45,4,0
SS5E,20231229,0744,4532.45,4533.14,4532.45,4533.14,3,0
SS5E,20231229,0745,4533.11,4533.17,4533.06,4533.12,4,0
SS5E,20231229,0746,4533.01,4533.11,4533.01,4533.11,4,0
SS5E,20231229,0747,4533.05,4533.15,4533.03,4533.08,4,0
SS5E,20231229,0748,4533.08,4533.08,4532.97,4532.97,3,0
SS5E,20231229,0749,4532.87,4532.87,4532.79,4532.85,4,0
SS5E,20231229,0750,4532.90,4532.90,4532.79,4532.83,4,0
SS5E,20231229,0751,4532.82,4532.92,4532.81,4532.92,4,0
SS5E,20231229,0752,4532.88,4532.94,4532.88,4532.89,3,0
SS5E,20231229,0753,4532.58,4532.58,4532.27,4532.27,4,0
SS5E,20231229,0754,4532.27,4532.27,4532.23,4532.23,1,0
SS5E,20231229,0755,4532.15,4532.15,4531.94,4532.05,4,0
SS5E,20231229,0756,4532.06,4532.06,4531.98,4531.98,3,0
SS5E,20231229,0757,4531.98,4531.98,4531.88,4531.88,2,0
SS5E,20231229,0758,4531.89,4531.92,4531.60,4531.60,4,0
SS5E,20231229,0759,4531.53,4531.53,4531.12,4531.12,4,0
SS5E,20231229,0800,4531.25,4531.52,4531.24,4531.52,4,0
SS5E,20231229,0801,4531.45,4531.64,4531.42,4531.62,4,0
SS5E,20231229,0802,4531.84,4531.93,4531.84,4531.89,4,0
SS5E,20231229,0803,4531.87,4531.87,4531.71,4531.80,4,0
SS5E,20231229,0804,4531.61,4531.61,4531.33,4531.33,4,0
SS5E,20231229,0805,4531.31,4531.31,4531.19,4531.19,4,0
SS5E,20231229,0806,4531.15,4531.19,4530.92,4530.92,3,0
SS5E,20231229,0807,4530.86,4530.91,4530.86,4530.91,4,0
SS5E,20231229,0808,4530.87,4531.04,4530.87,4531.04,4,0
SS5E,20231229,0809,4531.05,4531.11,4531.00,4531.00,4,0
SS5E,20231229,0810,4530.93,4531.05,4530.93,4531.04,4,0
SS5E,20231229,0811,4530.96,4530.96,4530.71,4530.71,4,0
SS5E,20231229,0812,4530.65,4530.90,4530.65,4530.84,4,0
SS5E,20231229,0813,4530.68,4531.05,4530.68,4531.05,4,0
SS5E,20231229,0814,4531.03,4531.27,4531.03,4531.27,4,0
SS5E,20231229,0815,4531.31,4531.35,4531.27,4531.35,4,0
SS5E,20231229,0816,4531.29,4531.62,4531.29,4531.62,4,0
SS5E,20231229,0817,4531.64,4531.71,4531.64,4531.71,3,0
SS5E,20231229,0818,4531.71,4531.72,4531.44,4531.44,3,0
SS5E,20231229,0819,4531.46,4531.56,4531.46,4531.56,4,0
SS5E,20231229,0820,4531.53,4531.53,4531.34,4531.50,4,0
SS5E,20231229,0821,4531.43,4531.53,4531.36,4531.36,3,0
SS5E,20231229,0822,4531.42,4531.42,4531.23,4531.23,4,0
SS5E,20231229,0823,4531.22,4531.31,4531.20,4531.28,4,0
SS5E,20231229,0824,4531.23,4531.23,4531.10,4531.19,4,0
SS5E,20231229,0825,4531.09,4531.09,4530.90,4530.90,4,0
SS5E,20231229,0826,4530.91,4530.91,4530.71,4530.71,4,0
SS5E,20231229,0827,4530.22,4530.48,4530.22,4530.48,4,0
SS5E,20231229,0828,4530.59,4530.74,4530.55,4530.74,4,0
SS5E,20231229,0829,4530.82,4531.07,4530.82,4531.02,4,0
SS5E,20231229,0830,4530.51,4531.05,4530.19,4531.05,4,0
SS5E,20231229,0831,4530.69,4530.75,4530.55,4530.55,4,0
SS5E,20231229,0832,4530.70,4530.71,4530.40,4530.40,4,0
SS5E,20231229,0833,4530.21,4530.96,4530.21,4530.95,4,0
SS5E,20231229,0834,4530.94,4531.05,4530.75,4531.05,4,0
SS5E,20231229,0835,4530.90,4531.04,4530.84,4531.04,4,0
SS5E,20231229,0836,4530.90,4531.08,4530.90,4530.99,4,0
SS5E,20231229,0837,4530.65,4531.22,4530.63,4531.16,4,0
SS5E,20231229,0838,4530.92,4531.80,4530.92,4531.80,4,0
SS5E,20231229,0839,4531.63,4531.84,4531.63,4531.84,4,0
SS5E,20231229,0840,4531.50,4531.88,4531.50,4531.88,4,0
SS5E,20231229,0841,4532.16,4532.20,4532.10,4532.19,4,0
SS5E,20231229,0842,4531.73,4532.31,4531.73,4532.31,4,0
SS5E,20231229,0843,4532.27,4532.51,4532.27,4532.51,3,0
SS5E,20231229,0844,4532.26,4532.47,4532.26,4532.47,3,0
SS5E,20231229,0845,4532.17,4532.18,4531.86,4531.86,4,0
SS5E,20231229,0846,4531.78,4532.58,4531.78,4532.47,4,0
SS5E,20231229,0847,4531.84,4531.84,4531.60,4531.60,4,0
SS5E,20231229,0848,4531.58,4531.87,4531.51,4531.87,3,0
SS5E,20231229,0849,4531.65,4531.81,4531.61,4531.61,4,0
SS5E,20231229,0850,4531.43,4531.50,4531.26,4531.40,4,0
SS5E,20231229,0851,4531.27,4531.31,4531.11,4531.11,4,0
SS5E,20231229,0852,4530.86,4531.58,4530.86,4531.58,4,0
SS5E,20231229,0853,4531.25,4531.41,4531.24,4531.41,4,0
SS5E,20231229,0854,4531.25,4531.87,4531.25,4531.87,4,0
SS5E,20231229,0855,4531.35,4531.97,4531.35,4531.97,4,0
SS5E,20231229,0856,4531.83,4532.50,4531.83,4532.50,4,0
SS5E,20231229,0857,4532.05,4532.33,4532.05,4532.26,4,0
SS5E,20231229,0858,4532.24,4532.24,4531.33,4531.33,4,0
SS5E,20231229,0859,4531.15,4531.43,4531.15,4531.26,4,0
SS5E,20231229,0900,4531.10,4531.76,4531.10,4531.76,4,0
SS5E,20231229,0901,4531.76,4531.76,4531.70,4531.72,3,0
SS5E,20231229,0902,4531.82,4531.82,4531.76,4531.82,4,0
SS5E,20231229,0903,4532.07,4532.39,4532.07,4532.39,4,0
SS5E,20231229,0904,4532.45,4533.04,4532.45,4533.04,4,0
SS5E,20231229,0905,4532.86,4532.90,4532.80,4532.87,4,0
SS5E,20231229,0906,4533.03,4533.31,4533.03,4533.19,4,0
SS5E,20231229,0907,4533.24,4533.30,4533.10,4533.10,3,0
SS5E,20231229,0908,4533.04,4533.17,4533.04,4533.17,3,0
SS5E,20231229,0909,4533.11,4533.11,4532.76,4532.76,4,0
SS5E,20231229,0910,4532.74,4532.90,4532.74,4532.90,4,0
SS5E,20231229,0911,4532.91,4532.93,4532.80,4532.80,4,0
SS5E,20231229,0912,4532.70,4532.71,4532.65,4532.71,4,0
SS5E,20231229,0913,4532.70,4532.70,4532.54,4532.54,4,0
SS5E,20231229,0914,4532.46,4532.46,4532.13,4532.13,4,0
SS5E,20231229,0915,4531.92,4531.92,4531.76,4531.82,4,0
SS5E,20231229,0916,4532.24,4532.24,4532.20,4532.22,4,0
SS5E,20231229,0917,4532.23,4532.33,4532.23,4532.28,4,0
SS5E,20231229,0918,4532.20,4532.26,4532.20,4532.22,3,0
SS5E,20231229,0919,4532.31,4532.45,4532.31,4532.39,4,0
SS5E,20231229,0920,4532.37,4532.37,4532.07,4532.07,4,0
SS5E,20231229,0921,4532.05,4532.05,4531.53,4531.53,4,0
SS5E,20231229,0922,4531.58,4531.58,4530.91,4530.91,4,0
SS5E,20231229,0923,4531.02,4531.30,4531.02,4531.12,4,0
SS5E,20231229,0924,4531.14,4531.26,4531.10,4531.26,4,0
SS5E,20231229,0925,4531.28,4531.68,4531.20,4531.64,4,0
SS5E,20231229,0926,4531.63,4531.63,4531.51,4531.60,4,0
SS5E,20231229,0927,4531.40,4531.46,4531.36,4531.46,4,0
SS5E,20231229,0928,4531.84,4531.99,4531.84,4531.89,4,0
SS5E,20231229,0929,4531.91,4532.13,4531.91,4532.08,4,0
SS5E,20231229,0930,4532.18,4532.19,4532.03,4532.03,4,0
SS5E,20231229,0931,4532.07,4532.07,4531.63,4531.63,4,0
SS5E,20231229,0932,4531.69,4531.69,4531.48,4531.48,4,0
SS5E,20231229,0933,4531.41,4531.47,4531.22,4531.22,4,0
SS5E,20231229,0934,4531.09,4531.09,4530.54,4530.79,4,0
SS5E,20231229,0935,4530.87,4530.97,4530.83,4530.84,4,0
SS5E,20231229,0936,4531.01,4531.76,4531.01,4531.76,4,0
SS5E,20231229,0937,4531.74,4531.74,4531.67,4531.67,3,0
SS5E,20231229,0938,4531.73,4531.77,4531.52,4531.52,4,0
SS5E,20231229,0939,4531.44,4531.44,4531.28,4531.44,4,0
SS5E,20231229,0940,4531.33,4531.33,4531.20,4531.20,4,0
SS5E,20231229,0941,4531.19,4531.21,4531.09,4531.14,4,0
SS5E,20231229,0942,4530.99,4530.99,4530.46,4530.46,4,0
SS5E,20231229,0943,4530.64,4530.87,4530.64,4530.81,4,0
SS5E,20231229,0944,4530.71,4530.92,4530.54,4530.54,4,0
SS5E,20231229,0945,4530.58,4530.58,4530.33,4530.36,4,0
SS5E,20231229,0946,4530.24,4530.24,4529.71,4529.71,4,0
SS5E,20231229,0947,4529.63,4529.63,4528.27,4528.27,4,0
SS5E,20231229,0948,4527.50,4527.50,4527.10,4527.30,3,0
SS5E,20231229,0949,4527.26,4527.91,4527.26,4527.70,4,0
SS5E,20231229,0950,4527.87,4528.49,4527.87,4528.49,4,0
SS5E,20231229,0951,4528.58,4529.21,4528.58,4528.77,4,0
SS5E,20231229,0952,4528.55,4528.55,4527.72,4527.72,4,0
SS5E,20231229,0953,4527.70,4527.85,4527.70,4527.83,4,0
SS5E,20231229,0954,4527.99,4528.08,4527.97,4528.03,4,0
SS5E,20231229,0955,4527.98,4528.15,4527.72,4528.15,4,0
SS5E,20231229,0956,4528.36,4528.61,4528.20,4528.61,4,0
SS5E,20231229,0957,4528.52,4528.90,4528.52,4528.90,4,0
SS5E,20231229,0958,4528.88,4529.23,4528.88,4528.93,4,0
SS5E,20231229,0959,4529.00,4529.00,4528.50,4528.74,4,0
SS5E,20231229,1000,4528.51,4528.69,4528.51,4528.69,3,0
SS5E,20231229,1001,4528.69,4528.69,4528.46,4528.46,3,0
SS5E,20231229,1002,4528.11,4528.13,4527.97,4527.97,3,0
SS5E,20231229,1003,4528.05,4528.05,4527.93,4528.03,4,0
SS5E,20231229,1004,4527.98,4527.98,4527.71,4527.75,4,0
SS5E,20231229,1005,4527.49,4527.61,4526.80,4526.80,4,0
SS5E,20231229,1006,4526.62,4526.62,4526.07,4526.12,4,0
SS5E,20231229,1007,4525.62,4525.85,4525.56,4525.56,4,0
SS5E,20231229,1008,4525.11,4525.11,4524.24,4524.24,3,0
SS5E,20231229,1009,4523.97,4524.15,4523.77,4523.77,4,0
SS5E,20231229,1010,4524.04,4524.33,4524.04,4524.21,4,0
SS5E,20231229,1011,4523.82,4524.25,4523.82,4523.95,4,0
SS5E,20231229,1012,4524.13,4524.26,4524.00,4524.03,4,0
SS5E,20231229,1013,4523.79,4523.79,4523.16,4523.23,4,0
SS5E,20231229,1014,4523.36,4523.37,4523.07,4523.07,4,0
SS5E,20231229,1015,4522.70,4522.70,4522.47,4522.47,4,0
SS5E,20231229,1016,4522.42,4522.42,4521.10,4521.10,4,0
SS5E,20231229,1017,4521.12,4521.12,4520.82,4520.83,4,0
SS5E,20231229,1018,4520.65,4521.40,4520.65,4521.28,4,0
SS5E,20231229,1019,4520.60,4520.60,4519.80,4519.80,4,0
SS5E,20231229,1020,4519.51,4519.51,4519.24,4519.24,4,0
SS5E,20231229,1021,4519.40,4519.40,4518.89,4518.89,4,0
SS5E,20231229,1022,4518.21,4518.21,4517.94,4517.96,4,0
SS5E,20231229,1023,4517.70,4518.13,4517.70,4517.81,4,0
SS5E,20231229,1024,4517.74,4517.74,4517.31,4517.63,4,0
SS5E,20231229,1025,4517.71,4518.15,4517.56,4517.56,4,0
SS5E,20231229,1026,4517.90,4517.90,4517.69,4517.76,4,0
SS5E,20231229,1027,4518.17,4518.18,4518.13,4518.17,4,0
SS5E,20231229,1028,4518.39,4518.39,4518.14,4518.14,4,0
SS5E,20231229,1029,4517.79,4521.65,4517.79,4521.65,5,0